Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:08 | - | 53,148 |
03.10.24 09:36:47 | - | 53,148 |
03.10.24 09:36:12 | - | 53,148 |
03.10.24 09:35:56 | - | 53,158 |
03.10.24 09:35:32 | - | 53,158 |
03.10.24 09:35:14 | - | 53,147 |
03.10.24 09:34:50 | - | 53,144 |
03.10.24 09:34:24 | - | 53,150 |
03.10.24 09:33:49 | - | 53,160 |
03.10.24 09:33:43 | - | 53,154 |
03.10.24 09:33:17 | - | 53,158 |
03.10.24 09:32:51 | - | 53,164 |
03.10.24 09:32:27 | - | 53,166 |
03.10.24 09:31:53 | - | 53,156 |
03.10.24 09:31:32 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:53 | - | 53,139 |
03.10.24 09:30:14 | - | 53,154 |
03.10.24 09:30:14 | - | 53,154 |
03.10.24 09:30:14 | - | 53,154 |
03.10.24 09:30:14 | - | 53,154 |
03.10.24 09:29:45 | - | 53,172 |
03.10.24 09:29:18 | - | 53,172 |
03.10.24 09:29:04 | - | 53,182 |
03.10.24 09:28:44 | - | 53,174 |
03.10.24 09:28:38 | - | 53,178 |
03.10.24 09:28:38 | - | 53,178 |
03.10.24 09:28:38 | - | 53,178 |
03.10.24 09:28:02 | - | 53,180 |
03.10.24 09:27:37 | - | 53,182 |
03.10.24 09:27:11 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:51 | - | 53,200 |
03.10.24 09:26:22 | - | 53,200 |
03.10.24 09:26:22 | - | 53,200 |
03.10.24 09:25:54 | - | 53,212 |
03.10.24 09:25:31 | - | 53,220 |
03.10.24 09:25:06 | - | 53,228 |
03.10.24 09:24:43 | - | 53,227 |
03.10.24 09:24:30 | - | 53,224 |
03.10.24 09:24:03 | - | 53,239 |
03.10.24 09:23:51 | - | 53,232 |
03.10.24 09:23:27 | - | 53,242 |
03.10.24 09:23:11 | - | 53,242 |
03.10.24 09:22:49 | - | 53,244 |
03.10.24 09:22:15 | - | 53,239 |
03.10.24 09:21:45 | - | 53,214 |