Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:36 | - | 53,264 |
02.10.24 20:15:27 | - | 53,278 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:13:47 | - | 53,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:52 | - | 53,264 |
02.10.24 20:10:06 | - | 53,278 |
02.10.24 20:05:43 | - | 53,264 |
02.10.24 20:04:57 | - | 53,278 |
02.10.24 20:01:45 | - | 53,264 |
02.10.24 20:00:54 | - | 53,278 |
02.10.24 20:00:23 | - | 53,264 |
02.10.24 19:57:56 | - | 53,250 |
02.10.24 19:51:16 | - | 53,236 |
02.10.24 19:51:06 | - | 53,222 |
02.10.24 19:50:32 | - | 53,236 |
02.10.24 19:49:41 | - | 53,222 |
02.10.24 19:49:28 | - | 53,209 |
02.10.24 19:48:12 | - | 53,222 |
02.10.24 19:47:54 | - | 53,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:46 | - | 53,194 |
02.10.24 19:47:14 | - | 53,209 |
02.10.24 19:46:04 | - | 53,195 |
02.10.24 19:44:17 | - | 53,181 |
02.10.24 19:41:52 | - | 53,167 |
02.10.24 19:41:01 | - | 53,181 |
02.10.24 19:38:08 | - | 53,195 |
02.10.24 19:37:45 | - | 53,181 |
02.10.24 19:37:26 | - | 53,167 |
02.10.24 19:36:02 | - | 53,154 |
02.10.24 19:35:35 | - | 53,139 |
02.10.24 19:35:22 | - | 53,126 |
02.10.24 19:35:22 | - | 53,126 |
02.10.24 19:35:22 | - | 53,126 |
02.10.24 19:35:22 | - | 53,126 |