Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:31 | - | 53,169 |
02.10.24 19:30:25 | - | 53,183 |
02.10.24 19:30:16 | - | 53,197 |
02.10.24 19:30:00 | - | 53,183 |
02.10.24 19:29:34 | - | 53,197 |
02.10.24 19:29:30 | - | 53,202 |
02.10.24 19:29:07 | - | 53,188 |
02.10.24 19:28:24 | - | 53,202 |
02.10.24 19:28:17 | - | 53,215 |
02.10.24 19:28:13 | - | 53,202 |
02.10.24 19:27:46 | - | 53,188 |
02.10.24 19:27:40 | - | 53,202 |
02.10.24 19:27:24 | - | 53,173 |
02.10.24 19:27:00 | - | 53,160 |
02.10.24 19:23:58 | - | 53,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:55 | - | 53,160 |
02.10.24 19:23:21 | - | 53,146 |
02.10.24 19:21:33 | - | 53,160 |
02.10.24 19:21:02 | - | 53,173 |
02.10.24 19:19:43 | - | 53,160 |
02.10.24 19:18:02 | - | 53,146 |
02.10.24 19:16:15 | - | 53,160 |
02.10.24 19:15:05 | - | 53,146 |
02.10.24 19:14:04 | - | 53,160 |
02.10.24 19:13:55 | - | 53,146 |
02.10.24 19:13:26 | - | 53,132 |
02.10.24 19:12:23 | - | 53,146 |
02.10.24 19:11:24 | - | 53,132 |
02.10.24 19:10:51 | - | 53,146 |
02.10.24 19:10:06 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:58 | - | 53,146 |
02.10.24 19:02:11 | - | 53,160 |
02.10.24 19:01:15 | - | 53,173 |
02.10.24 19:00:16 | - | 53,160 |
02.10.24 19:00:04 | - | 53,146 |
02.10.24 18:59:38 | - | 53,160 |
02.10.24 18:59:23 | - | 53,174 |
02.10.24 18:58:27 | - | 53,188 |
02.10.24 18:58:05 | - | 53,202 |
02.10.24 18:55:36 | - | 53,216 |
02.10.24 18:54:17 | - | 53,230 |
02.10.24 18:53:52 | - | 53,216 |
02.10.24 18:53:13 | - | 53,230 |
02.10.24 18:53:00 | - | 53,216 |
02.10.24 18:51:27 | - | 53,230 |