Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:03 | - | 53,142 |
03.10.24 10:33:43 | - | 53,133 |
03.10.24 10:33:21 | - | 53,136 |
03.10.24 10:33:13 | - | 53,135 |
03.10.24 10:33:13 | - | 53,135 |
03.10.24 10:33:13 | - | 53,135 |
03.10.24 10:33:13 | - | 53,135 |
03.10.24 10:33:13 | - | 53,135 |
03.10.24 10:33:13 | - | 53,135 |
03.10.24 10:32:46 | - | 53,136 |
03.10.24 10:32:16 | - | 53,135 |
03.10.24 10:31:59 | - | 53,129 |
03.10.24 10:31:43 | - | 53,135 |
03.10.24 10:31:30 | - | 53,134 |
03.10.24 10:31:13 | - | 53,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:07 | - | 53,141 |
03.10.24 10:30:15 | - | 53,133 |
03.10.24 10:30:10 | - | 53,129 |
03.10.24 10:29:44 | - | 53,153 |
03.10.24 10:29:13 | - | 53,164 |
03.10.24 10:29:02 | - | 53,154 |
03.10.24 10:28:30 | - | 53,168 |
03.10.24 10:28:21 | - | 53,156 |
03.10.24 10:27:18 | - | 53,151 |
03.10.24 10:27:04 | - | 53,158 |
03.10.24 10:26:36 | - | 53,152 |
03.10.24 10:26:11 | - | 53,142 |
03.10.24 10:25:45 | - | 53,148 |
03.10.24 10:25:33 | - | 53,156 |
03.10.24 10:25:33 | - | 53,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:33 | - | 53,156 |
03.10.24 10:25:33 | - | 53,156 |
03.10.24 10:25:33 | - | 53,156 |
03.10.24 10:25:33 | - | 53,156 |
03.10.24 10:25:33 | - | 53,156 |
03.10.24 10:25:33 | - | 53,156 |
03.10.24 10:25:13 | - | 53,157 |
03.10.24 10:25:12 | - | 53,154 |
03.10.24 10:24:38 | - | 53,162 |
03.10.24 10:24:26 | - | 53,154 |
03.10.24 10:24:00 | - | 53,153 |
03.10.24 10:23:16 | - | 53,142 |
03.10.24 10:23:03 | - | 53,141 |
03.10.24 10:22:53 | - | 53,153 |
03.10.24 10:22:32 | - | 53,154 |