Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:09 | - | 53,184 |
03.10.24 11:31:41 | - | 53,180 |
03.10.24 11:31:11 | - | 53,182 |
03.10.24 11:30:31 | - | 53,188 |
03.10.24 11:30:17 | - | 53,196 |
03.10.24 11:30:10 | - | 53,198 |
03.10.24 11:29:40 | - | 53,192 |
03.10.24 11:29:30 | - | 53,190 |
03.10.24 11:29:05 | - | 53,186 |
03.10.24 11:28:41 | - | 53,194 |
03.10.24 11:28:32 | - | 53,192 |
03.10.24 11:28:19 | - | 53,186 |
03.10.24 11:27:48 | - | 53,184 |
03.10.24 11:27:25 | - | 53,190 |
03.10.24 11:27:19 | - | 53,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:52 | - | 53,190 |
03.10.24 11:26:13 | - | 53,194 |
03.10.24 11:26:07 | - | 53,202 |
03.10.24 11:25:19 | - | 53,206 |
03.10.24 11:25:09 | - | 53,202 |
03.10.24 11:24:39 | - | 53,200 |
03.10.24 11:24:31 | - | 53,194 |
03.10.24 11:24:22 | - | 53,202 |
03.10.24 11:24:15 | - | 53,201 |
03.10.24 11:24:00 | - | 53,196 |
03.10.24 11:23:24 | - | 53,194 |
03.10.24 11:23:02 | - | 53,191 |
03.10.24 11:22:33 | - | 53,198 |
03.10.24 11:22:23 | - | 53,192 |
03.10.24 11:22:01 | - | 53,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:47 | - | 53,198 |
03.10.24 11:21:27 | - | 53,207 |
03.10.24 11:21:07 | - | 53,210 |
03.10.24 11:20:31 | - | 53,200 |
03.10.24 11:20:18 | - | 53,200 |
03.10.24 11:19:57 | - | 53,198 |
03.10.24 11:19:41 | - | 53,206 |
03.10.24 11:19:17 | - | 53,212 |
03.10.24 11:18:55 | - | 53,202 |
03.10.24 11:18:41 | - | 53,206 |
03.10.24 11:18:27 | - | 53,204 |
03.10.24 11:18:02 | - | 53,204 |
03.10.24 11:17:52 | - | 53,208 |
03.10.24 11:17:04 | - | 53,210 |
03.10.24 11:16:29 | - | 53,215 |