Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:48 | - | 53,204 |
03.10.24 11:49:38 | - | 53,204 |
03.10.24 11:49:30 | - | 53,198 |
03.10.24 11:49:17 | - | 53,194 |
03.10.24 11:49:08 | - | 53,197 |
03.10.24 11:49:04 | - | 53,194 |
03.10.24 11:48:51 | - | 53,196 |
03.10.24 11:48:32 | - | 53,196 |
03.10.24 11:48:06 | - | 53,200 |
03.10.24 11:47:33 | - | 53,200 |
03.10.24 11:46:56 | - | 53,198 |
03.10.24 11:46:26 | - | 53,200 |
03.10.24 11:46:12 | - | 53,192 |
03.10.24 11:45:21 | - | 53,194 |
03.10.24 11:45:00 | - | 53,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:53 | - | 53,196 |
03.10.24 11:44:19 | - | 53,192 |
03.10.24 11:43:47 | - | 53,190 |
03.10.24 11:43:41 | - | 53,191 |
03.10.24 11:43:31 | - | 53,192 |
03.10.24 11:43:03 | - | 53,186 |
03.10.24 11:42:33 | - | 53,186 |
03.10.24 11:42:23 | - | 53,186 |
03.10.24 11:42:11 | - | 53,186 |
03.10.24 11:41:47 | - | 53,186 |
03.10.24 11:41:37 | - | 53,184 |
03.10.24 11:41:37 | - | 53,184 |
03.10.24 11:40:58 | - | 53,188 |
03.10.24 11:40:34 | - | 53,190 |
03.10.24 11:40:27 | - | 53,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:13 | - | 53,206 |
03.10.24 11:39:49 | - | 53,203 |
03.10.24 11:39:26 | - | 53,204 |
03.10.24 11:39:06 | - | 53,202 |
03.10.24 11:38:35 | - | 53,208 |
03.10.24 11:38:20 | - | 53,214 |
03.10.24 11:38:02 | - | 53,200 |
03.10.24 11:37:53 | - | 53,208 |
03.10.24 11:37:43 | - | 53,202 |
03.10.24 11:37:18 | - | 53,202 |
03.10.24 11:37:11 | - | 53,196 |
03.10.24 11:36:56 | - | 53,204 |
03.10.24 11:36:48 | - | 53,204 |
03.10.24 11:36:17 | - | 53,200 |
03.10.24 11:36:15 | - | 53,196 |