Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:27 | - | 53,234 |
03.10.24 12:00:06 | - | 53,242 |
03.10.24 11:59:43 | - | 53,228 |
03.10.24 11:59:12 | - | 53,224 |
03.10.24 11:58:46 | - | 53,230 |
03.10.24 11:58:21 | - | 53,234 |
03.10.24 11:58:06 | - | 53,236 |
03.10.24 11:57:55 | - | 53,230 |
03.10.24 11:57:39 | - | 53,224 |
03.10.24 11:57:09 | - | 53,228 |
03.10.24 11:56:55 | - | 53,232 |
03.10.24 11:56:45 | - | 53,226 |
03.10.24 11:56:25 | - | 53,224 |
03.10.24 11:56:02 | - | 53,218 |
03.10.24 11:55:42 | - | 53,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:35 | - | 53,214 |
03.10.24 11:55:02 | - | 53,214 |
03.10.24 11:54:51 | - | 53,212 |
03.10.24 11:54:39 | - | 53,208 |
03.10.24 11:54:04 | - | 53,218 |
03.10.24 11:53:34 | - | 53,214 |
03.10.24 11:53:11 | - | 53,212 |
03.10.24 11:52:28 | - | 53,208 |
03.10.24 11:51:57 | - | 53,210 |
03.10.24 11:51:33 | - | 53,208 |
03.10.24 11:51:16 | - | 53,210 |
03.10.24 11:51:13 | - | 53,208 |
03.10.24 11:50:33 | - | 53,202 |
03.10.24 11:50:29 | - | 53,208 |
03.10.24 11:50:17 | - | 53,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:01 | - | 53,202 |
03.10.24 11:49:55 | - | 53,196 |
03.10.24 11:49:48 | - | 53,204 |
03.10.24 11:49:38 | - | 53,204 |
03.10.24 11:49:30 | - | 53,198 |
03.10.24 11:49:17 | - | 53,194 |
03.10.24 11:49:08 | - | 53,197 |
03.10.24 11:49:04 | - | 53,194 |
03.10.24 11:48:51 | - | 53,196 |
03.10.24 11:48:32 | - | 53,196 |
03.10.24 11:48:06 | - | 53,200 |
03.10.24 11:47:33 | - | 53,200 |
03.10.24 11:46:56 | - | 53,198 |
03.10.24 11:46:26 | - | 53,200 |
03.10.24 11:46:12 | - | 53,192 |