Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:11 | - | 53,246 |
03.10.24 12:34:10 | - | 53,246 |
03.10.24 12:33:37 | - | 53,240 |
03.10.24 12:33:14 | - | 53,236 |
03.10.24 12:32:43 | - | 53,234 |
03.10.24 12:32:32 | - | 53,230 |
03.10.24 12:32:02 | - | 53,226 |
03.10.24 12:31:48 | - | 53,224 |
03.10.24 12:31:18 | - | 53,232 |
03.10.24 12:30:48 | - | 53,240 |
03.10.24 12:30:21 | - | 53,232 |
03.10.24 12:28:40 | - | 53,228 |
03.10.24 12:28:09 | - | 53,224 |
03.10.24 12:27:58 | - | 53,222 |
03.10.24 12:27:50 | - | 53,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:20 | - | 53,222 |
03.10.24 12:27:13 | - | 53,222 |
03.10.24 12:27:00 | - | 53,230 |
03.10.24 12:26:46 | - | 53,224 |
03.10.24 12:26:25 | - | 53,221 |
03.10.24 12:26:17 | - | 53,221 |
03.10.24 12:25:22 | - | 53,232 |
03.10.24 12:24:52 | - | 53,231 |
03.10.24 12:24:37 | - | 53,226 |
03.10.24 12:23:36 | - | 53,224 |
03.10.24 12:23:06 | - | 53,223 |
03.10.24 12:22:37 | - | 53,221 |
03.10.24 12:22:00 | - | 53,226 |
03.10.24 12:21:43 | - | 53,224 |
03.10.24 12:21:10 | - | 53,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:33 | - | 53,208 |
03.10.24 12:20:02 | - | 53,206 |
03.10.24 12:19:32 | - | 53,202 |
03.10.24 12:19:01 | - | 53,204 |
03.10.24 12:18:48 | - | 53,202 |
03.10.24 12:18:26 | - | 53,196 |
03.10.24 12:17:52 | - | 53,188 |
03.10.24 12:17:22 | - | 53,192 |
03.10.24 12:17:12 | - | 53,198 |
03.10.24 12:16:50 | - | 53,204 |
03.10.24 12:16:47 | - | 53,204 |
03.10.24 12:16:32 | - | 53,200 |
03.10.24 12:16:19 | - | 53,206 |
03.10.24 12:16:15 | - | 53,204 |
03.10.24 12:16:06 | - | 53,206 |