Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:47 | - | 53,204 |
03.10.24 12:15:32 | - | 53,202 |
03.10.24 12:15:14 | - | 53,208 |
03.10.24 12:15:01 | - | 53,202 |
03.10.24 12:14:23 | - | 53,200 |
03.10.24 12:14:03 | - | 53,206 |
03.10.24 12:13:36 | - | 53,212 |
03.10.24 12:13:07 | - | 53,212 |
03.10.24 12:12:51 | - | 53,216 |
03.10.24 12:12:20 | - | 53,216 |
03.10.24 12:12:09 | - | 53,222 |
03.10.24 12:12:00 | - | 53,214 |
03.10.24 12:11:22 | - | 53,214 |
03.10.24 12:11:02 | - | 53,218 |
03.10.24 12:10:23 | - | 53,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:09 | - | 53,224 |
03.10.24 12:09:38 | - | 53,226 |
03.10.24 12:09:08 | - | 53,224 |
03.10.24 12:08:33 | - | 53,224 |
03.10.24 12:08:02 | - | 53,224 |
03.10.24 12:07:48 | - | 53,226 |
03.10.24 12:07:29 | - | 53,232 |
03.10.24 12:07:04 | - | 53,226 |
03.10.24 12:06:41 | - | 53,212 |
03.10.24 12:06:23 | - | 53,218 |
03.10.24 12:06:06 | - | 53,218 |
03.10.24 12:05:52 | - | 53,221 |
03.10.24 12:05:47 | - | 53,224 |
03.10.24 12:05:47 | - | 53,224 |
03.10.24 12:05:05 | - | 53,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:34 | - | 53,221 |
03.10.24 12:03:50 | - | 53,226 |
03.10.24 12:03:23 | - | 53,232 |
03.10.24 12:03:15 | - | 53,234 |
03.10.24 12:02:53 | - | 53,234 |
03.10.24 12:02:31 | - | 53,232 |
03.10.24 12:02:17 | - | 53,226 |
03.10.24 12:01:47 | - | 53,224 |
03.10.24 12:01:20 | - | 53,233 |
03.10.24 12:00:50 | - | 53,234 |
03.10.24 12:00:27 | - | 53,234 |
03.10.24 12:00:06 | - | 53,242 |
03.10.24 11:59:43 | - | 53,228 |
03.10.24 11:59:12 | - | 53,224 |
03.10.24 11:58:46 | - | 53,230 |