Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:52 | - | 53,231 |
03.10.24 12:24:37 | - | 53,226 |
03.10.24 12:23:36 | - | 53,224 |
03.10.24 12:23:06 | - | 53,223 |
03.10.24 12:22:37 | - | 53,221 |
03.10.24 12:22:00 | - | 53,226 |
03.10.24 12:21:43 | - | 53,224 |
03.10.24 12:21:10 | - | 53,218 |
03.10.24 12:20:33 | - | 53,208 |
03.10.24 12:20:02 | - | 53,206 |
03.10.24 12:19:32 | - | 53,202 |
03.10.24 12:19:01 | - | 53,204 |
03.10.24 12:18:48 | - | 53,202 |
03.10.24 12:18:26 | - | 53,196 |
03.10.24 12:17:52 | - | 53,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:22 | - | 53,192 |
03.10.24 12:17:12 | - | 53,198 |
03.10.24 12:16:50 | - | 53,204 |
03.10.24 12:16:47 | - | 53,204 |
03.10.24 12:16:32 | - | 53,200 |
03.10.24 12:16:19 | - | 53,206 |
03.10.24 12:16:15 | - | 53,204 |
03.10.24 12:16:06 | - | 53,206 |
03.10.24 12:15:47 | - | 53,204 |
03.10.24 12:15:32 | - | 53,202 |
03.10.24 12:15:14 | - | 53,208 |
03.10.24 12:15:01 | - | 53,202 |
03.10.24 12:14:23 | - | 53,200 |
03.10.24 12:14:03 | - | 53,206 |
03.10.24 12:13:36 | - | 53,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:07 | - | 53,212 |
03.10.24 12:12:51 | - | 53,216 |
03.10.24 12:12:20 | - | 53,216 |
03.10.24 12:12:09 | - | 53,222 |
03.10.24 12:12:00 | - | 53,214 |
03.10.24 12:11:22 | - | 53,214 |
03.10.24 12:11:02 | - | 53,218 |
03.10.24 12:10:23 | - | 53,224 |
03.10.24 12:10:09 | - | 53,224 |
03.10.24 12:09:38 | - | 53,226 |
03.10.24 12:09:08 | - | 53,224 |
03.10.24 12:08:33 | - | 53,224 |
03.10.24 12:08:02 | - | 53,224 |
03.10.24 12:07:48 | - | 53,226 |
03.10.24 12:07:29 | - | 53,232 |