Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:16 | - | 53,202 |
03.10.24 11:15:31 | - | 53,214 |
03.10.24 11:15:00 | - | 53,216 |
03.10.24 11:14:30 | - | 53,212 |
03.10.24 11:14:10 | - | 53,210 |
03.10.24 11:13:41 | - | 53,196 |
03.10.24 11:13:13 | - | 53,192 |
03.10.24 11:12:33 | - | 53,192 |
03.10.24 11:12:23 | - | 53,191 |
03.10.24 11:12:14 | - | 53,192 |
03.10.24 11:11:43 | - | 53,188 |
03.10.24 11:11:34 | - | 53,182 |
03.10.24 11:11:04 | - | 53,190 |
03.10.24 11:10:43 | - | 53,190 |
03.10.24 11:10:27 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:15 | - | 53,182 |
03.10.24 11:09:51 | - | 53,176 |
03.10.24 11:09:43 | - | 53,176 |
03.10.24 11:09:13 | - | 53,176 |
03.10.24 11:08:53 | - | 53,176 |
03.10.24 11:08:45 | - | 53,178 |
03.10.24 11:08:41 | - | 53,172 |
03.10.24 11:08:09 | - | 53,174 |
03.10.24 11:07:46 | - | 53,166 |
03.10.24 11:07:27 | - | 53,176 |
03.10.24 11:07:13 | - | 53,174 |
03.10.24 11:07:09 | - | 53,176 |
03.10.24 11:06:33 | - | 53,172 |
03.10.24 11:06:21 | - | 53,178 |
03.10.24 11:06:04 | - | 53,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:50 | - | 53,178 |
03.10.24 11:05:15 | - | 53,178 |
03.10.24 11:04:58 | - | 53,175 |
03.10.24 11:04:30 | - | 53,177 |
03.10.24 11:04:25 | - | 53,168 |
03.10.24 11:03:50 | - | 53,182 |
03.10.24 11:03:36 | - | 53,188 |
03.10.24 11:03:20 | - | 53,190 |
03.10.24 11:02:53 | - | 53,190 |
03.10.24 11:02:27 | - | 53,182 |
03.10.24 11:02:16 | - | 53,188 |
03.10.24 11:01:48 | - | 53,186 |
03.10.24 11:01:37 | - | 53,192 |
03.10.24 11:01:16 | - | 53,185 |
03.10.24 11:00:44 | - | 53,196 |