Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:28 | - | 181,380 |
01.10.24 15:06:34 | - | 181,380 |
01.10.24 15:05:58 | - | 181,360 |
01.10.24 15:05:45 | - | 181,380 |
01.10.24 15:05:34 | - | 181,380 |
01.10.24 15:05:19 | - | 181,400 |
01.10.24 15:04:48 | - | 181,415 |
01.10.24 15:04:34 | - | 181,415 |
01.10.24 15:04:03 | - | 181,400 |
01.10.24 15:03:37 | - | 181,379 |
01.10.24 15:03:18 | - | 181,379 |
01.10.24 15:03:02 | - | 181,374 |
01.10.24 15:02:52 | - | 181,374 |
01.10.24 15:02:42 | - | 181,340 |
01.10.24 15:02:20 | - | 181,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:06 | - | 181,260 |
01.10.24 15:01:40 | - | 181,220 |
01.10.24 15:01:03 | - | 181,180 |
01.10.24 15:00:26 | - | 181,180 |
01.10.24 15:00:09 | - | 181,180 |
01.10.24 14:59:23 | - | 181,200 |
01.10.24 14:59:07 | - | 181,200 |
01.10.24 14:58:43 | - | 181,220 |
01.10.24 14:58:12 | - | 181,220 |
01.10.24 14:57:53 | - | 181,240 |
01.10.24 14:57:42 | - | 181,240 |
01.10.24 14:57:32 | - | 181,200 |
01.10.24 14:57:22 | - | 181,219 |
01.10.24 14:57:14 | - | 181,180 |
01.10.24 14:57:05 | - | 181,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:00 | - | 181,200 |
01.10.24 14:56:54 | - | 181,160 |
01.10.24 14:56:50 | - | 181,160 |
01.10.24 14:56:40 | - | 181,160 |
01.10.24 14:56:37 | - | 181,160 |
01.10.24 14:56:28 | - | 181,160 |
01.10.24 14:55:57 | - | 181,160 |
01.10.24 14:55:35 | - | 181,160 |
01.10.24 14:55:04 | - | 181,160 |
01.10.24 14:54:42 | - | 181,160 |
01.10.24 14:54:33 | - | 181,160 |
01.10.24 14:54:08 | - | 181,141 |
01.10.24 14:54:01 | - | 181,141 |
01.10.24 14:53:51 | - | 181,141 |
01.10.24 14:53:39 | - | 181,141 |