Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:37 | - | 181,680 |
01.10.24 15:30:27 | - | 181,700 |
01.10.24 15:30:01 | - | 181,740 |
01.10.24 15:29:40 | - | 181,760 |
01.10.24 15:29:20 | - | 181,740 |
01.10.24 15:29:03 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:45 | - | 181,720 |
01.10.24 15:28:39 | - | 181,740 |
01.10.24 15:28:39 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:39 | - | 181,740 |
01.10.24 15:28:39 | - | 181,740 |
01.10.24 15:28:39 | - | 181,740 |
01.10.24 15:28:27 | - | 181,740 |
01.10.24 15:28:00 | - | 181,720 |
01.10.24 15:27:58 | - | 181,700 |
01.10.24 15:27:21 | - | 181,660 |
01.10.24 15:27:06 | - | 181,621 |
01.10.24 15:27:00 | - | 181,621 |
01.10.24 15:26:41 | - | 181,621 |
01.10.24 15:26:14 | - | 181,621 |
01.10.24 15:25:55 | - | 181,619 |
01.10.24 15:25:43 | - | 181,619 |
01.10.24 15:25:31 | - | 181,619 |
01.10.24 15:25:11 | - | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:57 | - | 181,540 |
01.10.24 15:24:45 | - | 181,540 |
01.10.24 15:24:25 | - | 181,520 |
01.10.24 15:24:14 | - | 181,520 |
01.10.24 15:23:55 | - | 181,480 |
01.10.24 15:23:27 | - | 181,492 |
01.10.24 15:23:16 | - | 181,420 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |