Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:43 | - | 179,900 |
01.10.24 17:02:52 | - | 179,782 |
01.10.24 17:02:07 | - | 179,840 |
01.10.24 17:01:20 | - | 179,820 |
01.10.24 17:00:26 | - | 179,896 |
01.10.24 16:59:44 | - | 179,880 |
01.10.24 16:59:05 | - | 179,900 |
01.10.24 16:58:33 | - | 179,780 |
01.10.24 16:58:33 | - | 179,780 |
01.10.24 16:58:33 | - | 179,780 |
01.10.24 16:58:33 | - | 179,780 |
01.10.24 16:58:33 | - | 179,780 |
01.10.24 16:57:54 | - | 179,826 |
01.10.24 16:57:05 | - | 179,760 |
01.10.24 16:56:16 | - | 179,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:27 | - | 179,792 |
01.10.24 16:54:36 | - | 179,667 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:53:51 | - | 179,641 |
01.10.24 16:52:51 | - | 179,684 |
01.10.24 16:52:03 | - | 179,720 |
01.10.24 16:51:08 | - | 179,760 |
01.10.24 16:50:12 | - | 179,746 |
01.10.24 16:49:17 | - | 179,740 |
01.10.24 16:49:17 | - | 179,740 |
01.10.24 16:49:17 | - | 179,740 |