Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:04 | - | 179,960 |
01.10.24 16:23:50 | - | 179,940 |
01.10.24 16:22:40 | - | 179,861 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:20:17 | - | 179,740 |
01.10.24 16:19:10 | - | 179,560 |
01.10.24 16:19:10 | - | 179,560 |
01.10.24 16:19:10 | - | 179,560 |
01.10.24 16:19:10 | - | 179,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:16 | - | 179,680 |
01.10.24 16:17:17 | - | 179,720 |
01.10.24 16:17:17 | - | 179,720 |
01.10.24 16:17:17 | - | 179,720 |
01.10.24 16:16:12 | - | 179,801 |
01.10.24 16:15:10 | - | 179,921 |
01.10.24 16:13:56 | - | 179,925 |
01.10.24 16:12:51 | - | 179,860 |
01.10.24 16:12:51 | - | 179,860 |
01.10.24 16:11:41 | - | 180,015 |
01.10.24 16:10:38 | - | 180,141 |
01.10.24 16:09:34 | - | 180,115 |
01.10.24 16:08:25 | - | 180,190 |
01.10.24 16:07:06 | - | 180,264 |
01.10.24 16:05:53 | - | 180,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:04:38 | - | 180,480 |
01.10.24 16:04:38 | - | 180,480 |
01.10.24 16:03:23 | - | 180,480 |
01.10.24 16:03:23 | - | 180,480 |
01.10.24 16:03:23 | - | 180,480 |
01.10.24 16:03:23 | - | 180,480 |