Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:17 | - | 179,740 |
01.10.24 16:49:17 | - | 179,740 |
01.10.24 16:49:17 | - | 179,740 |
01.10.24 16:49:17 | - | 179,740 |
01.10.24 16:49:17 | - | 179,740 |
01.10.24 16:48:35 | - | 179,780 |
01.10.24 16:47:59 | - | 179,820 |
01.10.24 16:47:10 | - | 179,780 |
01.10.24 16:46:19 | - | 179,720 |
01.10.24 16:45:17 | - | 179,827 |
01.10.24 16:44:23 | - | 179,820 |
01.10.24 16:43:36 | - | 179,971 |
01.10.24 16:42:41 | - | 180,040 |
01.10.24 16:41:42 | - | 180,020 |
01.10.24 16:40:51 | - | 179,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:02 | - | 179,800 |
01.10.24 16:38:56 | - | 179,780 |
01.10.24 16:37:57 | - | 179,740 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:35:50 | - | 179,564 |
01.10.24 16:35:50 | - | 179,564 |
01.10.24 16:34:36 | - | 179,600 |
01.10.24 16:33:31 | - | 179,441 |
01.10.24 16:33:31 | - | 179,441 |
01.10.24 16:33:31 | - | 179,441 |
01.10.24 16:32:28 | - | 179,400 |
01.10.24 16:31:21 | - | 179,411 |
01.10.24 16:30:20 | - | 179,587 |
01.10.24 16:29:14 | - | 179,621 |
01.10.24 16:28:10 | - | 179,671 |
01.10.24 16:27:15 | - | 179,911 |
01.10.24 16:26:08 | - | 179,951 |