Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:49 | - | 181,320 |
01.10.24 14:24:39 | - | 181,320 |
01.10.24 14:24:39 | - | 181,320 |
01.10.24 14:24:22 | - | 181,320 |
01.10.24 14:24:04 | - | 181,280 |
01.10.24 14:23:33 | - | 181,320 |
01.10.24 14:23:04 | - | 181,319 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:01 | - | 181,280 |
01.10.24 14:21:51 | - | 181,300 |
01.10.24 14:21:23 | - | 181,260 |
01.10.24 14:21:09 | - | 181,300 |
01.10.24 14:20:05 | - | 181,300 |
01.10.24 14:19:52 | - | 181,320 |
01.10.24 14:19:31 | - | 181,340 |
01.10.24 14:19:00 | - | 181,320 |
01.10.24 14:18:49 | - | 181,320 |
01.10.24 14:18:44 | - | 181,320 |
01.10.24 14:18:12 | - | 181,340 |
01.10.24 14:18:03 | - | 181,340 |
01.10.24 14:17:44 | - | 181,360 |
01.10.24 14:17:40 | - | 181,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:19 | - | 181,340 |
01.10.24 14:17:04 | - | 181,340 |
01.10.24 14:16:43 | - | 181,340 |
01.10.24 14:16:39 | - | 181,340 |
01.10.24 14:15:30 | - | 181,320 |
01.10.24 14:15:09 | - | 181,340 |
01.10.24 14:14:41 | - | 181,340 |
01.10.24 14:14:34 | - | 181,340 |
01.10.24 14:14:19 | - | 181,340 |
01.10.24 14:14:07 | - | 181,340 |
01.10.24 14:13:58 | - | 181,360 |
01.10.24 14:13:33 | - | 181,320 |
01.10.24 14:13:27 | - | 181,320 |
01.10.24 14:13:15 | - | 181,320 |
01.10.24 14:12:43 | - | 181,320 |