Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:23 | - | 180,480 |
01.10.24 16:03:23 | - | 180,480 |
01.10.24 16:03:23 | - | 180,480 |
01.10.24 16:02:01 | - | 180,740 |
01.10.24 16:00:30 | - | 180,880 |
01.10.24 15:59:21 | - | 180,740 |
01.10.24 15:58:20 | - | 180,740 |
01.10.24 15:57:01 | - | 180,758 |
01.10.24 15:56:07 | - | 180,800 |
01.10.24 15:55:02 | - | 180,641 |
01.10.24 15:53:51 | - | 180,719 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:51:37 | - | 180,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:33 | - | 180,654 |
01.10.24 15:49:19 | - | 180,520 |
01.10.24 15:48:07 | - | 180,555 |
01.10.24 15:47:02 | - | 180,700 |
01.10.24 15:45:08 | - | 180,720 |
01.10.24 15:44:24 | - | 180,800 |
01.10.24 15:43:15 | - | 180,959 |
01.10.24 15:43:15 | - | 180,959 |
01.10.24 15:42:02 | - | 180,780 |
01.10.24 15:40:56 | - | 180,820 |
01.10.24 15:40:56 | - | 180,820 |
01.10.24 15:39:42 | - | 180,740 |
01.10.24 15:38:24 | - | 181,037 |
01.10.24 15:37:09 | - | 181,200 |
01.10.24 15:35:41 | - | 181,320 |