Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:41 | - | 181,860 |
30.09.24 12:39:41 | - | 181,860 |
30.09.24 12:39:41 | - | 181,860 |
30.09.24 12:39:33 | - | 181,860 |
30.09.24 12:39:33 | - | 181,860 |
30.09.24 12:39:23 | - | 181,900 |
30.09.24 12:39:23 | - | 181,900 |
30.09.24 12:39:23 | - | 181,900 |
30.09.24 12:39:23 | - | 181,900 |
30.09.24 12:39:13 | - | 181,900 |
30.09.24 12:39:13 | - | 181,900 |
30.09.24 12:39:01 | - | 181,900 |
30.09.24 12:39:01 | - | 181,900 |
30.09.24 12:38:54 | - | 181,900 |
30.09.24 12:38:45 | - | 181,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:38 | - | 181,936 |
30.09.24 12:38:32 | - | 181,936 |
30.09.24 12:38:32 | - | 181,936 |
30.09.24 12:38:26 | - | 181,936 |
30.09.24 12:38:21 | - | 181,936 |
30.09.24 12:38:21 | - | 181,936 |
30.09.24 12:38:21 | - | 181,936 |
30.09.24 12:38:21 | - | 181,936 |
30.09.24 12:38:21 | - | 181,936 |
30.09.24 12:38:15 | - | 181,936 |
30.09.24 12:38:10 | - | 181,936 |
30.09.24 12:38:05 | - | 181,936 |
30.09.24 12:38:01 | - | 181,936 |
30.09.24 12:37:57 | - | 181,936 |
30.09.24 12:37:53 | - | 181,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:53 | - | 181,936 |
30.09.24 12:37:53 | - | 181,936 |
30.09.24 12:37:53 | - | 181,936 |
30.09.24 12:37:53 | - | 181,936 |
30.09.24 12:37:49 | - | 181,936 |
30.09.24 12:37:45 | - | 181,936 |
30.09.24 12:37:41 | - | 181,936 |
30.09.24 12:37:36 | - | 181,936 |
30.09.24 12:37:36 | - | 181,936 |
30.09.24 12:37:36 | - | 181,936 |
30.09.24 12:37:29 | - | 181,936 |
30.09.24 12:37:21 | - | 181,936 |
30.09.24 12:37:11 | - | 181,936 |
30.09.24 12:36:55 | - | 181,936 |
30.09.24 12:36:41 | - | 181,900 |