Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:11 | - | 181,774 |
30.09.24 12:48:59 | - | 181,780 |
30.09.24 12:48:53 | - | 181,780 |
30.09.24 12:48:53 | - | 181,780 |
30.09.24 12:48:45 | - | 181,780 |
30.09.24 12:48:39 | - | 181,780 |
30.09.24 12:48:33 | - | 181,780 |
30.09.24 12:48:28 | - | 181,780 |
30.09.24 12:48:22 | - | 181,780 |
30.09.24 12:48:15 | - | 181,815 |
30.09.24 12:48:09 | - | 181,815 |
30.09.24 12:48:03 | - | 181,815 |
30.09.24 12:47:55 | - | 181,820 |
30.09.24 12:47:51 | - | 181,855 |
30.09.24 12:47:43 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:36 | - | 181,860 |
30.09.24 12:47:30 | - | 181,894 |
30.09.24 12:47:23 | - | 181,894 |
30.09.24 12:47:17 | - | 181,894 |
30.09.24 12:47:07 | - | 181,894 |
30.09.24 12:46:59 | - | 181,894 |
30.09.24 12:46:51 | - | 181,894 |
30.09.24 12:46:51 | - | 181,894 |
30.09.24 12:46:51 | - | 181,894 |
30.09.24 12:46:24 | - | 181,859 |
30.09.24 12:45:54 | - | 181,859 |
30.09.24 12:45:48 | - | 181,859 |
30.09.24 12:45:36 | - | 181,859 |
30.09.24 12:45:27 | - | 181,859 |
30.09.24 12:45:18 | - | 181,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:11 | - | 181,859 |
30.09.24 12:45:04 | - | 181,859 |
30.09.24 12:44:57 | - | 181,859 |
30.09.24 12:44:51 | - | 181,859 |
30.09.24 12:44:51 | - | 181,859 |
30.09.24 12:44:51 | - | 181,859 |
30.09.24 12:44:47 | - | 181,859 |
30.09.24 12:44:42 | - | 181,859 |
30.09.24 12:44:38 | - | 181,859 |
30.09.24 12:44:38 | - | 181,859 |
30.09.24 12:44:33 | - | 181,859 |
30.09.24 12:44:26 | - | 181,859 |
30.09.24 12:44:20 | - | 181,859 |
30.09.24 12:44:14 | - | 181,895 |
30.09.24 12:44:14 | - | 181,895 |