Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:14 | - | 181,895 |
30.09.24 12:44:14 | - | 181,895 |
30.09.24 12:44:09 | - | 181,895 |
30.09.24 12:44:03 | - | 181,895 |
30.09.24 12:44:03 | - | 181,895 |
30.09.24 12:44:03 | - | 181,895 |
30.09.24 12:43:55 | - | 181,895 |
30.09.24 12:43:47 | - | 181,860 |
30.09.24 12:43:38 | - | 181,860 |
30.09.24 12:43:30 | - | 181,855 |
30.09.24 12:43:21 | - | 181,855 |
30.09.24 12:43:12 | - | 181,855 |
30.09.24 12:43:03 | - | 181,855 |
30.09.24 12:42:57 | - | 181,855 |
30.09.24 12:42:54 | - | 181,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:54 | - | 181,855 |
30.09.24 12:42:49 | - | 181,855 |
30.09.24 12:42:43 | - | 181,855 |
30.09.24 12:42:38 | - | 181,855 |
30.09.24 12:42:33 | - | 181,855 |
30.09.24 12:42:29 | - | 181,855 |
30.09.24 12:42:23 | - | 181,855 |
30.09.24 12:42:17 | - | 181,855 |
30.09.24 12:42:07 | - | 181,855 |
30.09.24 12:41:54 | - | 181,855 |
30.09.24 12:41:32 | - | 181,860 |
30.09.24 12:41:08 | - | 181,860 |
30.09.24 12:41:06 | - | 181,860 |
30.09.24 12:40:57 | - | 181,860 |
30.09.24 12:40:38 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:37 | - | 181,860 |
30.09.24 12:40:37 | - | 181,860 |
30.09.24 12:40:23 | - | 181,860 |
30.09.24 12:40:21 | - | 181,860 |
30.09.24 12:40:18 | - | 181,860 |
30.09.24 12:40:15 | - | 181,860 |
30.09.24 12:40:10 | - | 181,894 |
30.09.24 12:40:06 | - | 181,860 |
30.09.24 12:40:02 | - | 181,860 |
30.09.24 12:39:59 | - | 181,860 |
30.09.24 12:39:59 | - | 181,860 |
30.09.24 12:39:55 | - | 181,860 |
30.09.24 12:39:50 | - | 181,860 |
30.09.24 12:39:46 | - | 181,860 |
30.09.24 12:39:41 | - | 181,860 |