Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:16 | - | 181,937 |
30.09.24 12:53:03 | - | 181,897 |
30.09.24 12:53:03 | - | 181,897 |
30.09.24 12:53:03 | - | 181,897 |
30.09.24 12:53:03 | - | 181,897 |
30.09.24 12:52:54 | - | 181,897 |
30.09.24 12:52:45 | - | 181,931 |
30.09.24 12:52:34 | - | 181,885 |
30.09.24 12:52:26 | - | 181,855 |
30.09.24 12:52:26 | - | 181,855 |
30.09.24 12:52:26 | - | 181,855 |
30.09.24 12:52:26 | - | 181,855 |
30.09.24 12:52:26 | - | 181,855 |
30.09.24 12:52:18 | - | 181,855 |
30.09.24 12:52:07 | - | 181,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:59 | - | 181,855 |
30.09.24 12:51:53 | - | 181,818 |
30.09.24 12:51:45 | - | 181,818 |
30.09.24 12:51:36 | - | 181,818 |
30.09.24 12:51:25 | - | 181,818 |
30.09.24 12:51:25 | - | 181,818 |
30.09.24 12:51:25 | - | 181,818 |
30.09.24 12:51:17 | - | 181,818 |
30.09.24 12:51:06 | - | 181,818 |
30.09.24 12:51:06 | - | 181,818 |
30.09.24 12:51:06 | - | 181,818 |
30.09.24 12:50:56 | - | 181,818 |
30.09.24 12:50:47 | - | 181,818 |
30.09.24 12:50:37 | - | 181,818 |
30.09.24 12:50:29 | - | 181,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:29 | - | 181,818 |
30.09.24 12:50:20 | - | 181,818 |
30.09.24 12:50:11 | - | 181,854 |
30.09.24 12:50:02 | - | 181,811 |
30.09.24 12:49:57 | - | 181,780 |
30.09.24 12:49:51 | - | 181,780 |
30.09.24 12:49:51 | - | 181,780 |
30.09.24 12:49:45 | - | 181,780 |
30.09.24 12:49:45 | - | 181,780 |
30.09.24 12:49:41 | - | 181,780 |
30.09.24 12:49:41 | - | 181,780 |
30.09.24 12:49:34 | - | 181,780 |
30.09.24 12:49:28 | - | 181,774 |
30.09.24 12:49:21 | - | 181,774 |
30.09.24 12:49:21 | - | 181,774 |