Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:30 | - | 181,780 |
30.09.24 12:28:26 | - | 181,780 |
30.09.24 12:28:20 | - | 181,777 |
30.09.24 12:28:12 | - | 181,780 |
30.09.24 12:28:02 | - | 181,780 |
30.09.24 12:27:51 | - | 181,820 |
30.09.24 12:27:41 | - | 181,856 |
30.09.24 12:27:34 | - | 181,860 |
30.09.24 12:27:29 | - | 181,900 |
30.09.24 12:27:27 | - | 181,900 |
30.09.24 12:27:23 | - | 181,900 |
30.09.24 12:27:20 | - | 181,900 |
30.09.24 12:27:20 | - | 181,900 |
30.09.24 12:27:14 | - | 181,900 |
30.09.24 12:27:09 | - | 181,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:09 | - | 181,895 |
30.09.24 12:27:09 | - | 181,895 |
30.09.24 12:27:01 | - | 181,895 |
30.09.24 12:26:57 | - | 181,895 |
30.09.24 12:26:51 | - | 181,900 |
30.09.24 12:26:47 | - | 181,900 |
30.09.24 12:26:43 | - | 181,938 |
30.09.24 12:26:38 | - | 181,938 |
30.09.24 12:26:35 | - | 181,938 |
30.09.24 12:26:31 | - | 181,938 |
30.09.24 12:26:27 | - | 181,938 |
30.09.24 12:26:22 | - | 181,938 |
30.09.24 12:26:16 | - | 181,900 |
30.09.24 12:26:10 | - | 181,900 |
30.09.24 12:25:59 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:46 | - | 181,900 |
30.09.24 12:23:43 | - | 181,900 |
30.09.24 12:23:38 | - | 181,935 |
30.09.24 12:23:33 | - | 181,935 |
30.09.24 12:23:29 | - | 181,941 |
30.09.24 12:23:26 | - | 181,941 |
30.09.24 12:23:22 | - | 181,941 |
30.09.24 12:23:18 | - | 181,941 |
30.09.24 12:23:14 | - | 181,941 |
30.09.24 12:23:09 | - | 181,941 |
30.09.24 12:23:05 | - | 181,941 |
30.09.24 12:23:00 | - | 181,941 |
30.09.24 12:22:56 | - | 181,941 |
30.09.24 12:22:50 | - | 181,941 |
30.09.24 12:22:44 | - | 181,935 |