Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:21 | - | 181,899 |
30.09.24 12:54:21 | - | 181,899 |
30.09.24 12:54:21 | - | 181,899 |
30.09.24 12:54:21 | - | 181,899 |
30.09.24 12:54:21 | - | 181,899 |
30.09.24 12:54:08 | - | 181,936 |
30.09.24 12:53:59 | - | 181,936 |
30.09.24 12:53:59 | - | 181,936 |
30.09.24 12:53:59 | - | 181,936 |
30.09.24 12:53:59 | - | 181,936 |
30.09.24 12:53:59 | - | 181,936 |
30.09.24 12:53:59 | - | 181,936 |
30.09.24 12:53:59 | - | 181,936 |
30.09.24 12:53:49 | - | 181,936 |
30.09.24 12:53:39 | - | 181,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:39 | - | 181,931 |
30.09.24 12:53:28 | - | 181,937 |
30.09.24 12:53:28 | - | 181,937 |
30.09.24 12:53:28 | - | 181,937 |
30.09.24 12:53:28 | - | 181,937 |
30.09.24 12:53:28 | - | 181,937 |
30.09.24 12:53:16 | - | 181,937 |
30.09.24 12:53:16 | - | 181,937 |
30.09.24 12:53:03 | - | 181,897 |
30.09.24 12:53:03 | - | 181,897 |
30.09.24 12:53:03 | - | 181,897 |
30.09.24 12:53:03 | - | 181,897 |
30.09.24 12:52:54 | - | 181,897 |
30.09.24 12:52:45 | - | 181,931 |
30.09.24 12:52:34 | - | 181,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:26 | - | 181,855 |
30.09.24 12:52:26 | - | 181,855 |
30.09.24 12:52:26 | - | 181,855 |
30.09.24 12:52:26 | - | 181,855 |
30.09.24 12:52:26 | - | 181,855 |
30.09.24 12:52:18 | - | 181,855 |
30.09.24 12:52:07 | - | 181,855 |
30.09.24 12:51:59 | - | 181,855 |
30.09.24 12:51:53 | - | 181,818 |
30.09.24 12:51:45 | - | 181,818 |
30.09.24 12:51:36 | - | 181,818 |
30.09.24 12:51:25 | - | 181,818 |
30.09.24 12:51:25 | - | 181,818 |
30.09.24 12:51:25 | - | 181,818 |
30.09.24 12:51:17 | - | 181,818 |