Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:57 | - | 181,780 |
30.09.24 12:59:51 | - | 181,860 |
30.09.24 12:59:51 | - | 181,860 |
30.09.24 12:59:51 | - | 181,860 |
30.09.24 12:59:46 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:40 | - | 181,860 |
30.09.24 12:59:40 | - | 181,860 |
30.09.24 12:59:35 | - | 181,894 |
30.09.24 12:59:35 | - | 181,894 |
30.09.24 12:59:35 | - | 181,894 |
30.09.24 12:59:35 | - | 181,894 |
30.09.24 12:59:35 | - | 181,894 |
30.09.24 12:59:29 | - | 181,895 |
30.09.24 12:59:25 | - | 181,891 |
30.09.24 12:59:17 | - | 181,899 |
30.09.24 12:59:17 | - | 181,899 |
30.09.24 12:59:17 | - | 181,899 |
30.09.24 12:59:11 | - | 181,899 |
30.09.24 12:58:41 | - | 181,894 |
30.09.24 12:58:37 | - | 181,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:31 | - | 181,894 |
30.09.24 12:58:23 | - | 181,894 |
30.09.24 12:58:13 | - | 181,894 |
30.09.24 12:58:03 | - | 181,859 |
30.09.24 12:57:54 | - | 181,859 |
30.09.24 12:57:46 | - | 181,859 |
30.09.24 12:57:40 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:25 | - | 181,859 |
30.09.24 12:57:19 | - | 181,859 |