Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:47 | - | 179,500 |
14:12:24 | - | 179,500 |
14:12:01 | - | 179,520 |
14:11:41 | - | 179,500 |
14:11:41 | - | 179,500 |
14:11:15 | - | 179,500 |
14:11:00 | - | 179,420 |
14:10:43 | - | 179,420 |
14:10:31 | - | 179,420 |
14:10:15 | - | 179,460 |
14:10:02 | - | 179,460 |
14:09:43 | - | 179,460 |
14:09:28 | - | 179,420 |
14:09:19 | - | 179,420 |
14:09:11 | - | 179,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:47 | - | 179,460 |
14:08:42 | - | 179,460 |
14:08:14 | - | 179,420 |
14:07:44 | - | 179,420 |
14:07:21 | - | 179,420 |
14:06:56 | - | 179,420 |
14:06:13 | - | 179,420 |
14:05:48 | - | 179,460 |
14:05:44 | - | 179,460 |
14:05:26 | - | 179,500 |
14:05:06 | - | 179,500 |
14:04:54 | - | 179,500 |
14:04:39 | - | 179,500 |
14:04:39 | - | 179,500 |
14:04:23 | - | 179,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:40 | - | 179,420 |
14:03:28 | - | 179,420 |
14:03:14 | - | 179,420 |
14:03:00 | - | 179,420 |
14:02:48 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |