Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:47 | - | 179,780 |
13:36:47 | - | 179,780 |
13:36:28 | - | 179,820 |
13:36:10 | - | 179,820 |
13:35:55 | - | 179,820 |
13:35:35 | - | 179,820 |
13:34:55 | - | 179,820 |
13:34:39 | - | 179,780 |
13:34:20 | - | 179,740 |
13:34:04 | - | 179,760 |
13:33:31 | - | 179,760 |
13:33:29 | - | 179,760 |
13:33:17 | - | 179,760 |
13:33:06 | - | 179,760 |
13:32:59 | - | 179,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:53 | - | 179,720 |
13:32:46 | - | 179,720 |
13:32:41 | - | 179,720 |
13:32:37 | - | 179,720 |
13:32:27 | - | 179,720 |
13:32:12 | - | 179,720 |
13:32:06 | - | 179,720 |
13:31:57 | - | 179,720 |
13:31:29 | - | 179,680 |
13:30:59 | - | 179,680 |
13:30:24 | - | 179,680 |
13:30:07 | - | 179,720 |
13:29:52 | - | 179,680 |
13:28:51 | - | 179,680 |
13:28:49 | - | 179,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:32 | - | 179,641 |
13:28:00 | - | 179,641 |
13:27:37 | - | 179,600 |
13:27:31 | - | 179,641 |
13:27:18 | - | 179,641 |
13:27:07 | - | 179,600 |
13:26:53 | - | 179,600 |
13:26:43 | - | 179,600 |
13:26:32 | - | 179,560 |
13:26:21 | - | 179,560 |
13:26:21 | - | 179,560 |
13:26:02 | - | 179,520 |
13:25:45 | - | 179,520 |
13:25:24 | - | 179,520 |
13:25:10 | - | 179,520 |