Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:07 | - | 179,560 |
12:59:52 | - | 179,520 |
12:59:43 | - | 179,540 |
12:59:43 | - | 179,540 |
12:59:43 | - | 179,540 |
12:59:43 | - | 179,540 |
12:58:38 | - | 179,500 |
12:58:32 | - | 179,500 |
12:58:17 | - | 179,500 |
12:57:51 | - | 179,500 |
12:57:50 | - | 179,500 |
12:57:05 | - | 179,500 |
12:56:48 | - | 179,540 |
12:56:25 | - | 179,580 |
12:56:18 | - | 179,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:53 | - | 179,580 |
12:55:18 | - | 179,621 |
12:54:36 | - | 179,621 |
12:54:23 | - | 179,660 |
12:54:15 | - | 179,660 |
12:54:05 | - | 179,660 |
12:51:51 | - | 179,660 |
12:51:28 | - | 179,621 |
12:51:21 | - | 179,660 |
12:51:12 | - | 179,700 |
12:51:06 | - | 179,621 |
12:50:59 | - | 179,621 |
12:50:54 | - | 179,621 |
12:50:48 | - | 179,621 |
12:50:29 | - | 179,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:20 | - | 179,621 |
12:49:47 | - | 179,621 |
12:49:27 | - | 179,621 |
12:49:22 | - | 179,621 |
12:48:45 | - | 179,580 |
12:48:22 | - | 179,580 |
12:47:36 | - | 179,580 |
12:47:16 | - | 179,580 |
12:46:15 | - | 179,500 |
12:46:11 | - | 179,500 |
12:46:03 | - | 179,500 |
12:45:55 | - | 179,500 |
12:45:47 | - | 179,500 |
12:45:16 | - | 179,500 |
12:44:51 | - | 179,500 |