Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:04 | - | 179,580 |
12:26:44 | - | 179,580 |
12:26:21 | - | 179,540 |
12:26:11 | - | 179,540 |
12:26:11 | - | 179,540 |
12:25:45 | - | 179,540 |
12:25:36 | - | 179,540 |
12:25:21 | - | 179,500 |
12:24:24 | - | 179,580 |
12:24:13 | - | 179,580 |
12:23:30 | - | 179,621 |
12:23:18 | - | 179,621 |
12:23:06 | - | 179,700 |
12:22:23 | - | 179,740 |
12:21:12 | - | 179,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:16 | - | 179,740 |
12:19:52 | - | 179,780 |
12:19:49 | - | 179,740 |
12:19:49 | - | 179,740 |
12:18:16 | - | 179,740 |
12:18:10 | - | 179,700 |
12:17:56 | - | 179,700 |
12:17:40 | - | 179,660 |
12:17:24 | - | 179,700 |
12:16:46 | - | 179,621 |
12:16:17 | - | 179,580 |
12:15:49 | - | 179,580 |
12:15:33 | - | 179,580 |
12:15:24 | - | 179,580 |
12:13:24 | - | 179,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:53 | - | 179,580 |
12:11:10 | - | 179,500 |
12:10:34 | - | 179,540 |
12:10:27 | - | 179,540 |
12:10:01 | - | 179,580 |
12:09:50 | - | 179,540 |
12:09:22 | - | 179,500 |
12:09:03 | - | 179,540 |
12:08:12 | - | 179,540 |
12:06:53 | - | 179,580 |
12:06:40 | - | 179,540 |
12:06:11 | - | 179,540 |
12:05:58 | - | 179,600 |
12:05:52 | - | 179,641 |
12:05:38 | - | 179,641 |