Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:37 | - | 179,460 |
14:02:24 | - | 179,500 |
14:02:02 | - | 179,500 |
14:01:37 | - | 179,460 |
14:01:02 | - | 179,500 |
14:00:21 | - | 179,500 |
13:58:59 | - | 179,500 |
13:58:56 | - | 179,500 |
13:58:43 | - | 179,540 |
13:58:35 | - | 179,540 |
13:58:25 | - | 179,500 |
13:58:23 | - | 179,500 |
13:58:23 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:23 | - | 179,500 |
13:58:23 | - | 179,500 |
13:57:51 | - | 179,460 |
13:57:41 | - | 179,500 |
13:57:07 | - | 179,500 |
13:56:46 | - | 179,540 |
13:54:24 | - | 179,580 |
13:54:11 | - | 179,580 |
13:53:37 | - | 179,580 |
13:53:29 | - | 179,580 |
13:53:18 | - | 179,540 |
13:53:00 | - | 179,580 |
13:52:49 | - | 179,580 |
13:52:39 | - | 179,540 |
13:52:31 | - | 179,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:12 | - | 179,580 |
13:52:09 | - | 179,580 |
13:51:36 | - | 179,580 |
13:51:22 | - | 179,621 |
13:51:02 | - | 179,621 |
13:50:52 | - | 179,621 |
13:50:38 | - | 179,621 |
13:50:17 | - | 179,621 |
13:50:01 | - | 179,621 |
13:49:48 | - | 179,621 |
13:49:38 | - | 179,621 |
13:49:29 | - | 179,621 |
13:49:20 | - | 179,621 |
13:49:12 | - | 179,621 |
13:49:03 | - | 179,580 |