Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:09 | - | 179,580 |
13:51:36 | - | 179,580 |
13:51:22 | - | 179,621 |
13:51:02 | - | 179,621 |
13:50:52 | - | 179,621 |
13:50:38 | - | 179,621 |
13:50:17 | - | 179,621 |
13:50:01 | - | 179,621 |
13:49:48 | - | 179,621 |
13:49:38 | - | 179,621 |
13:49:29 | - | 179,621 |
13:49:20 | - | 179,621 |
13:49:12 | - | 179,621 |
13:49:03 | - | 179,580 |
13:48:55 | - | 179,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:47 | - | 179,580 |
13:48:38 | - | 179,580 |
13:48:33 | - | 179,580 |
13:48:33 | - | 179,580 |
13:48:27 | - | 179,580 |
13:48:19 | - | 179,580 |
13:48:10 | - | 179,580 |
13:47:55 | - | 179,540 |
13:47:55 | - | 179,540 |
13:47:47 | - | 179,540 |
13:47:40 | - | 179,580 |
13:47:27 | - | 179,580 |
13:47:07 | - | 179,580 |
13:47:03 | - | 179,580 |
13:46:53 | - | 179,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:00 | - | 179,540 |
13:45:27 | - | 179,580 |
13:45:22 | - | 179,580 |
13:44:56 | - | 179,580 |
13:44:30 | - | 179,621 |
13:44:21 | - | 179,660 |
13:44:15 | - | 179,660 |
13:44:04 | - | 179,660 |
13:43:20 | - | 179,660 |
13:42:21 | - | 179,700 |
13:42:09 | - | 179,700 |
13:41:35 | - | 179,740 |
13:41:21 | - | 179,740 |
13:41:13 | - | 179,740 |
13:41:03 | - | 179,740 |