Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:04 | - | 179,820 |
14:21:28 | - | 179,780 |
14:20:42 | - | 179,740 |
14:20:10 | - | 179,740 |
14:20:03 | - | 179,700 |
14:19:11 | - | 179,660 |
14:18:51 | - | 179,700 |
14:18:13 | - | 179,660 |
14:17:08 | - | 179,621 |
14:16:32 | - | 179,660 |
14:15:36 | - | 179,660 |
14:14:49 | - | 179,440 |
14:14:21 | - | 179,540 |
14:14:10 | - | 179,540 |
14:13:56 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:42 | - | 179,500 |
14:13:27 | - | 179,520 |
14:13:10 | - | 179,540 |
14:12:47 | - | 179,500 |
14:12:24 | - | 179,500 |
14:12:01 | - | 179,520 |
14:11:41 | - | 179,500 |
14:11:41 | - | 179,500 |
14:11:15 | - | 179,500 |
14:11:00 | - | 179,420 |
14:10:43 | - | 179,420 |
14:10:31 | - | 179,420 |
14:10:15 | - | 179,460 |
14:10:02 | - | 179,460 |
14:09:43 | - | 179,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:28 | - | 179,420 |
14:09:19 | - | 179,420 |
14:09:11 | - | 179,420 |
14:08:47 | - | 179,460 |
14:08:42 | - | 179,460 |
14:08:14 | - | 179,420 |
14:07:44 | - | 179,420 |
14:07:21 | - | 179,420 |
14:06:56 | - | 179,420 |
14:06:13 | - | 179,420 |
14:05:48 | - | 179,460 |
14:05:44 | - | 179,460 |
14:05:26 | - | 179,500 |
14:05:06 | - | 179,500 |
14:04:54 | - | 179,500 |