Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:09 | - | 179,400 |
13:12:56 | - | 179,400 |
13:12:41 | - | 179,400 |
13:09:24 | - | 179,240 |
13:09:10 | - | 179,280 |
13:08:54 | - | 179,320 |
13:08:09 | - | 179,360 |
13:07:49 | - | 179,360 |
13:07:17 | - | 179,440 |
13:07:11 | - | 179,480 |
13:06:58 | - | 179,480 |
13:06:53 | - | 179,480 |
13:06:46 | - | 179,480 |
13:06:39 | - | 179,500 |
13:06:34 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:25 | - | 179,500 |
13:06:14 | - | 179,500 |
13:06:14 | - | 179,500 |
13:06:14 | - | 179,500 |
13:06:01 | - | 179,540 |
13:05:43 | - | 179,560 |
13:05:34 | - | 179,580 |
13:05:19 | - | 179,580 |
13:05:06 | - | 179,580 |
13:04:22 | - | 179,520 |
13:04:11 | - | 179,520 |
13:04:01 | - | 179,520 |
13:04:01 | - | 179,520 |
13:04:01 | - | 179,520 |
13:04:01 | - | 179,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:01 | - | 179,520 |
13:03:49 | - | 179,520 |
13:03:38 | - | 179,520 |
13:03:24 | - | 179,520 |
13:03:11 | - | 179,520 |
13:03:02 | - | 179,520 |
13:02:49 | - | 179,520 |
13:02:34 | - | 179,520 |
13:02:16 | - | 179,480 |
13:02:03 | - | 179,480 |
13:01:49 | - | 179,480 |
13:01:49 | - | 179,480 |
13:01:20 | - | 179,500 |
13:01:00 | - | 179,520 |
13:00:31 | - | 179,520 |