Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:25 | - | 180,160 |
11:32:55 | - | 180,121 |
11:32:50 | - | 180,121 |
11:32:19 | - | 180,080 |
11:32:15 | - | 180,121 |
11:31:52 | - | 180,160 |
11:31:09 | - | 180,121 |
11:30:45 | - | 180,121 |
11:30:16 | - | 180,121 |
11:28:00 | - | 180,040 |
11:27:52 | - | 180,000 |
11:27:43 | - | 180,000 |
11:27:20 | - | 179,960 |
11:26:40 | - | 179,920 |
11:25:28 | - | 179,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:08 | - | 180,000 |
11:24:58 | - | 180,000 |
11:24:44 | - | 180,000 |
11:24:30 | - | 180,000 |
11:24:01 | - | 179,920 |
11:23:13 | - | 179,880 |
11:22:00 | - | 179,920 |
11:20:35 | - | 179,920 |
11:20:25 | - | 179,920 |
11:20:08 | - | 179,880 |
11:19:55 | - | 179,880 |
11:19:45 | - | 179,920 |
11:18:38 | - | 179,920 |
11:17:58 | - | 179,960 |
11:17:47 | - | 179,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:27 | - | 180,000 |
11:15:56 | - | 180,040 |
11:14:43 | - | 180,040 |
11:14:06 | - | 180,040 |
11:13:22 | - | 180,040 |
11:13:08 | - | 180,040 |
11:12:49 | - | 180,000 |
11:11:51 | - | 179,960 |
11:11:39 | - | 180,000 |
11:11:33 | - | 180,040 |
11:10:39 | - | 180,080 |
11:09:10 | - | 180,080 |
11:08:54 | - | 180,121 |
11:08:43 | - | 180,160 |
11:08:40 | - | 180,200 |