Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:13 | - | 179,780 |
12:32:47 | - | 179,740 |
12:32:13 | - | 179,780 |
12:30:40 | - | 179,780 |
12:30:34 | - | 179,740 |
12:30:20 | - | 179,740 |
12:30:06 | - | 179,740 |
12:29:59 | - | 179,740 |
12:29:40 | - | 179,740 |
12:29:13 | - | 179,700 |
12:29:06 | - | 179,700 |
12:28:52 | - | 179,660 |
12:28:45 | - | 179,621 |
12:28:10 | - | 179,621 |
12:27:31 | - | 179,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:25 | - | 179,621 |
12:27:25 | - | 179,621 |
12:27:04 | - | 179,580 |
12:26:44 | - | 179,580 |
12:26:21 | - | 179,540 |
12:26:11 | - | 179,540 |
12:26:11 | - | 179,540 |
12:25:45 | - | 179,540 |
12:25:36 | - | 179,540 |
12:25:21 | - | 179,500 |
12:24:24 | - | 179,580 |
12:24:13 | - | 179,580 |
12:23:30 | - | 179,621 |
12:23:18 | - | 179,621 |
12:23:06 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:23 | - | 179,740 |
12:21:12 | - | 179,780 |
12:20:16 | - | 179,740 |
12:19:52 | - | 179,780 |
12:19:49 | - | 179,740 |
12:19:49 | - | 179,740 |
12:18:16 | - | 179,740 |
12:18:10 | - | 179,700 |
12:17:56 | - | 179,700 |
12:17:40 | - | 179,660 |
12:17:24 | - | 179,700 |
12:16:46 | - | 179,621 |
12:16:17 | - | 179,580 |
12:15:49 | - | 179,580 |
12:15:33 | - | 179,580 |