Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:15 | - | 179,920 |
11:54:05 | - | 179,920 |
11:53:03 | - | 179,880 |
11:53:02 | - | 179,880 |
11:53:02 | - | 179,880 |
11:53:02 | - | 179,880 |
11:53:02 | - | 179,880 |
11:53:02 | - | 179,880 |
11:52:12 | - | 179,840 |
11:51:26 | - | 179,840 |
11:51:10 | - | 179,840 |
11:50:47 | - | 179,880 |
11:50:08 | - | 179,920 |
11:49:20 | - | 180,000 |
11:49:19 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:07 | - | 180,040 |
11:49:01 | - | 180,040 |
11:48:34 | - | 180,040 |
11:48:24 | - | 180,000 |
11:48:14 | - | 180,000 |
11:48:02 | - | 180,000 |
11:47:41 | - | 179,960 |
11:47:20 | - | 180,000 |
11:47:02 | - | 180,000 |
11:46:34 | - | 180,040 |
11:46:03 | - | 180,121 |
11:45:54 | - | 180,160 |
11:45:32 | - | 180,200 |
11:45:24 | - | 180,200 |
11:45:11 | - | 180,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:47 | - | 180,121 |
11:43:50 | - | 180,160 |
11:43:03 | - | 180,160 |
11:42:56 | - | 180,160 |
11:42:56 | - | 180,160 |
11:42:50 | - | 180,160 |
11:42:44 | - | 180,160 |
11:42:40 | - | 180,160 |
11:42:33 | - | 180,160 |
11:42:15 | - | 180,160 |
11:41:55 | - | 180,160 |
11:41:24 | - | 180,121 |
11:41:00 | - | 180,160 |
11:40:37 | - | 180,160 |
11:40:18 | - | 180,160 |