iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:28 | - | 153,330 |
04.10.24 17:12:55 | - | 153,360 |
04.10.24 17:11:34 | - | 153,410 |
04.10.24 17:10:40 | - | 153,410 |
04.10.24 17:10:24 | - | 153,460 |
04.10.24 17:09:15 | - | 153,460 |
04.10.24 17:08:35 | - | 153,490 |
04.10.24 17:08:07 | - | 153,440 |
04.10.24 17:07:33 | - | 153,390 |
04.10.24 17:06:41 | - | 153,390 |
04.10.24 17:05:36 | - | 153,380 |
04.10.24 17:05:20 | - | 153,380 |
04.10.24 17:04:20 | - | 153,330 |
04.10.24 17:03:51 | - | 153,350 |
04.10.24 17:02:47 | - | 153,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:10 | - | 153,365 |
04.10.24 17:01:18 | - | 153,410 |
04.10.24 17:01:18 | - | 153,410 |
04.10.24 17:00:21 | - | 153,379 |
04.10.24 16:59:32 | - | 153,300 |
04.10.24 16:58:26 | - | 153,290 |
04.10.24 16:58:06 | - | 153,290 |
04.10.24 16:57:18 | - | 153,290 |
04.10.24 16:56:37 | - | 153,290 |
04.10.24 16:55:11 | - | 153,290 |
04.10.24 16:55:07 | - | 153,290 |
04.10.24 16:55:07 | - | 153,290 |
04.10.24 16:55:07 | - | 153,290 |
04.10.24 16:55:07 | - | 153,290 |
04.10.24 16:55:07 | - | 153,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:41 | - | 153,240 |
04.10.24 16:51:51 | - | 153,210 |
04.10.24 16:51:07 | - | 153,210 |
04.10.24 16:51:07 | - | 153,210 |
04.10.24 16:51:07 | - | 153,210 |
04.10.24 16:50:21 | - | 153,270 |
04.10.24 16:49:50 | - | 153,200 |
04.10.24 16:49:16 | - | 153,230 |
04.10.24 16:48:35 | - | 153,210 |
04.10.24 16:47:50 | - | 153,190 |
04.10.24 16:47:05 | - | 153,210 |
04.10.24 16:46:30 | - | 153,220 |
04.10.24 16:45:43 | - | 153,190 |
04.10.24 16:45:04 | - | 153,230 |
04.10.24 16:44:25 | - | 153,250 |