iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:33 | - | 153,681 |
04.10.24 21:45:56 | - | 153,619 |
04.10.24 21:37:37 | - | 153,681 |
04.10.24 21:36:03 | - | 153,619 |
04.10.24 21:32:46 | - | 153,681 |
04.10.24 21:29:09 | - | 153,619 |
04.10.24 21:21:36 | - | 153,558 |
04.10.24 20:52:05 | - | 153,496 |
04.10.24 20:20:21 | - | 153,435 |
04.10.24 20:16:43 | - | 153,373 |
04.10.24 20:15:21 | - | 153,312 |
04.10.24 20:03:10 | - | 153,373 |
04.10.24 20:02:48 | - | 153,312 |
04.10.24 20:01:07 | - | 153,373 |
04.10.24 19:59:16 | - | 153,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:18 | - | 153,358 |
04.10.24 19:52:23 | - | 153,404 |
04.10.24 19:50:38 | - | 153,466 |
04.10.24 19:47:18 | - | 153,527 |
04.10.24 19:45:24 | - | 153,588 |
04.10.24 19:44:52 | - | 153,650 |
04.10.24 19:43:44 | - | 153,588 |
04.10.24 19:42:50 | - | 153,527 |
04.10.24 19:40:59 | - | 153,481 |
04.10.24 19:38:49 | - | 153,435 |
04.10.24 19:38:17 | - | 153,389 |
04.10.24 19:37:59 | - | 153,343 |
04.10.24 19:37:23 | - | 153,404 |
04.10.24 19:35:58 | - | 153,466 |
04.10.24 19:33:48 | - | 153,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:03 | - | 153,588 |
04.10.24 19:22:24 | - | 153,650 |
04.10.24 19:21:21 | - | 153,588 |
04.10.24 19:20:12 | - | 153,650 |
04.10.24 19:14:15 | - | 153,588 |
04.10.24 19:09:16 | - | 153,527 |
04.10.24 19:08:44 | - | 153,466 |
04.10.24 19:07:18 | - | 153,527 |
04.10.24 19:06:41 | - | 153,466 |
04.10.24 19:02:34 | - | 153,527 |
04.10.24 18:55:54 | - | 153,588 |
04.10.24 18:54:20 | - | 153,527 |
04.10.24 18:52:13 | - | 153,588 |
04.10.24 18:51:44 | - | 153,527 |
04.10.24 18:45:02 | - | 153,588 |