iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:04:47 | - | 153,760 |
07.10.24 08:58:55 | - | 153,501 |
07.10.24 08:58:48 | - | 153,440 |
07.10.24 08:58:19 | - | 153,501 |
07.10.24 08:54:41 | - | 153,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:50:23 | - | 153,501 |
07.10.24 08:49:49 | - | 153,440 |
07.10.24 08:47:22 | - | 153,378 |
07.10.24 08:44:52 | - | 153,440 |
07.10.24 08:41:58 | - | 153,378 |
07.10.24 08:41:22 | - | 153,317 |
07.10.24 08:40:51 | - | 153,255 |
07.10.24 08:40:08 | - | 153,317 |
07.10.24 08:38:21 | - | 153,378 |
07.10.24 08:37:09 | - | 153,317 |
07.10.24 08:35:12 | - | 153,255 |
07.10.24 08:34:55 | - | 153,317 |
07.10.24 08:34:11 | - | 153,255 |
07.10.24 08:31:42 | - | 153,194 |
07.10.24 08:31:29 | - | 153,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:30:47 | - | 153,317 |
07.10.24 08:27:57 | - | 153,271 |
07.10.24 08:26:28 | - | 153,317 |
07.10.24 08:24:50 | - | 153,378 |
07.10.24 08:22:58 | - | 153,440 |
07.10.24 08:20:44 | - | 153,501 |
07.10.24 08:20:38 | - | 153,440 |
07.10.24 08:17:20 | - | 153,378 |
07.10.24 08:07:37 | - | 153,440 |
07.10.24 08:06:51 | - | 153,394 |
07.10.24 08:05:51 | - | 153,440 |
07.10.24 08:05:09 | - | 153,378 |
04.10.24 21:57:26 | - | 153,742 |
04.10.24 21:54:40 | - | 153,681 |
04.10.24 21:53:00 | - | 153,619 |