iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:41 | - | 153,650 |
04.10.24 18:39:19 | - | 153,588 |
04.10.24 18:39:02 | - | 153,650 |
04.10.24 18:38:25 | - | 153,588 |
04.10.24 18:35:58 | - | 153,527 |
04.10.24 18:35:13 | - | 153,466 |
04.10.24 18:34:08 | - | 153,419 |
04.10.24 18:33:01 | - | 153,466 |
04.10.24 18:31:56 | - | 153,404 |
04.10.24 18:31:01 | - | 153,343 |
04.10.24 18:24:41 | - | 153,404 |
04.10.24 18:22:04 | - | 153,466 |
04.10.24 18:19:13 | - | 153,527 |
04.10.24 18:17:53 | - | 153,466 |
04.10.24 18:16:09 | - | 153,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:29 | - | 153,466 |
04.10.24 18:08:39 | - | 153,404 |
04.10.24 18:08:12 | - | 153,466 |
04.10.24 18:06:41 | - | 153,527 |
04.10.24 18:05:03 | - | 153,588 |
04.10.24 18:04:05 | - | 153,527 |
04.10.24 18:01:54 | - | 153,588 |
04.10.24 17:59:39 | - | 153,527 |
04.10.24 17:58:49 | - | 153,466 |
04.10.24 17:58:06 | - | 153,404 |
04.10.24 17:56:10 | - | 153,466 |
04.10.24 17:53:52 | - | 153,404 |
04.10.24 17:52:08 | - | 153,343 |
04.10.24 17:50:30 | - | 153,281 |
04.10.24 17:49:02 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:04 | - | 153,281 |
04.10.24 17:45:31 | - | 153,220 |
04.10.24 17:43:07 | - | 153,281 |
04.10.24 17:42:16 | - | 153,281 |
04.10.24 17:41:49 | - | 153,220 |
04.10.24 17:40:56 | - | 153,158 |
04.10.24 17:40:15 | - | 153,158 |
04.10.24 17:38:32 | - | 153,097 |
04.10.24 17:38:03 | - | 153,035 |
04.10.24 17:36:07 | - | 152,974 |
04.10.24 17:29:03 | - | 153,174 |
04.10.24 17:28:45 | - | 153,174 |
04.10.24 17:27:59 | - | 153,174 |
04.10.24 17:27:24 | - | 153,174 |
04.10.24 17:27:00 | - | 153,160 |