iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:43 | - | 153,080 |
07.10.24 09:14:43 | - | 153,080 |
07.10.24 09:14:43 | - | 153,080 |
07.10.24 09:14:43 | - | 153,080 |
07.10.24 09:14:14 | - | 153,060 |
07.10.24 09:13:48 | - | 153,120 |
07.10.24 09:13:14 | - | 153,200 |
07.10.24 09:12:47 | - | 153,280 |
07.10.24 09:12:16 | - | 153,360 |
07.10.24 09:11:48 | - | 153,420 |
07.10.24 09:11:18 | - | 153,400 |
07.10.24 09:10:57 | - | 153,500 |
07.10.24 09:10:37 | - | 153,516 |
07.10.24 09:10:15 | - | 153,560 |
07.10.24 09:09:53 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:35 | - | 153,600 |
07.10.24 09:09:07 | - | 153,700 |
07.10.24 09:08:36 | - | 153,760 |
07.10.24 09:08:36 | - | 153,760 |
07.10.24 09:08:36 | - | 153,760 |
07.10.24 09:08:05 | - | 153,594 |
07.10.24 09:08:05 | - | 153,594 |
07.10.24 09:08:05 | - | 153,594 |
07.10.24 09:08:05 | - | 153,594 |
07.10.24 09:08:05 | - | 153,594 |
07.10.24 09:08:05 | - | 153,594 |
07.10.24 09:08:05 | - | 153,594 |
07.10.24 09:07:30 | - | 153,580 |
07.10.24 09:06:58 | - | 153,540 |
07.10.24 09:06:58 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:58 | - | 153,540 |
07.10.24 09:06:58 | - | 153,540 |
07.10.24 09:06:28 | - | 153,520 |
07.10.24 09:06:05 | - | 153,620 |
07.10.24 09:05:32 | - | 153,580 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |
07.10.24 09:05:18 | - | 153,640 |