iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:42 | - | 152,800 |
07.10.24 09:23:42 | - | 152,800 |
07.10.24 09:23:42 | - | 152,800 |
07.10.24 09:23:42 | - | 152,800 |
07.10.24 09:23:42 | - | 152,800 |
07.10.24 09:23:42 | - | 152,800 |
07.10.24 09:23:42 | - | 152,800 |
07.10.24 09:23:16 | - | 152,840 |
07.10.24 09:23:01 | - | 152,840 |
07.10.24 09:22:45 | - | 152,880 |
07.10.24 09:22:16 | - | 152,860 |
07.10.24 09:21:48 | - | 152,900 |
07.10.24 09:21:29 | - | 152,940 |
07.10.24 09:21:04 | - | 152,860 |
07.10.24 09:20:34 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:34 | - | 152,860 |
07.10.24 09:20:34 | - | 152,860 |
07.10.24 09:20:34 | - | 152,860 |
07.10.24 09:20:34 | - | 152,860 |
07.10.24 09:20:34 | - | 152,860 |
07.10.24 09:20:34 | - | 152,860 |
07.10.24 09:20:34 | - | 152,860 |
07.10.24 09:20:34 | - | 152,860 |
07.10.24 09:20:34 | - | 152,860 |
07.10.24 09:20:07 | - | 152,880 |
07.10.24 09:20:07 | - | 152,880 |
07.10.24 09:20:07 | - | 152,880 |
07.10.24 09:20:07 | - | 152,880 |
07.10.24 09:20:07 | - | 152,880 |
07.10.24 09:20:07 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:07 | - | 152,880 |
07.10.24 09:19:34 | - | 152,980 |
07.10.24 09:19:18 | - | 152,940 |
07.10.24 09:19:18 | - | 152,940 |
07.10.24 09:18:58 | - | 153,020 |
07.10.24 09:18:47 | - | 153,080 |
07.10.24 09:18:26 | - | 153,060 |
07.10.24 09:18:06 | - | 153,100 |
07.10.24 09:17:22 | - | 153,140 |
07.10.24 09:17:05 | - | 153,152 |
07.10.24 09:16:42 | - | 152,980 |
07.10.24 09:16:15 | - | 152,960 |
07.10.24 09:15:43 | - | 153,057 |
07.10.24 09:15:17 | - | 153,000 |
07.10.24 09:14:59 | - | 153,080 |