iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:00 | - | 153,160 |
04.10.24 17:27:00 | - | 153,160 |
04.10.24 17:27:00 | - | 153,160 |
04.10.24 17:27:00 | - | 153,160 |
04.10.24 17:27:00 | - | 153,160 |
04.10.24 17:27:00 | - | 153,160 |
04.10.24 17:26:22 | - | 153,160 |
04.10.24 17:25:23 | - | 153,154 |
04.10.24 17:24:22 | - | 153,214 |
04.10.24 17:23:59 | - | 153,214 |
04.10.24 17:23:59 | - | 153,214 |
04.10.24 17:22:48 | - | 153,200 |
04.10.24 17:22:02 | - | 153,254 |
04.10.24 17:21:28 | - | 153,300 |
04.10.24 17:21:16 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:20:22 | - | 153,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:22 | - | 153,254 |
04.10.24 17:19:23 | - | 153,334 |
04.10.24 17:19:10 | - | 153,334 |
04.10.24 17:18:33 | - | 153,334 |
04.10.24 17:17:48 | - | 153,334 |
04.10.24 17:17:29 | - | 153,334 |
04.10.24 17:16:00 | - | 153,254 |
04.10.24 17:15:33 | - | 153,254 |
04.10.24 17:14:48 | - | 153,254 |
04.10.24 17:14:48 | - | 153,254 |
04.10.24 17:14:05 | - | 153,320 |
04.10.24 17:14:05 | - | 153,320 |
04.10.24 17:14:05 | - | 153,320 |
04.10.24 17:14:05 | - | 153,320 |
04.10.24 17:14:05 | - | 153,320 |