iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:07 | - | 153,250 |
04.10.24 16:26:07 | - | 153,250 |
04.10.24 16:26:07 | - | 153,250 |
04.10.24 16:26:07 | - | 153,250 |
04.10.24 16:26:07 | - | 153,250 |
04.10.24 16:26:07 | - | 153,250 |
04.10.24 16:26:07 | - | 153,250 |
04.10.24 16:25:16 | - | 153,240 |
04.10.24 16:24:08 | - | 153,170 |
04.10.24 16:23:27 | - | 153,200 |
04.10.24 16:22:27 | - | 153,270 |
04.10.24 16:21:24 | - | 153,270 |
04.10.24 16:20:37 | - | 153,348 |
04.10.24 16:19:43 | - | 153,349 |
04.10.24 16:18:42 | - | 153,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:40 | - | 153,370 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:16:41 | - | 153,260 |
04.10.24 16:15:49 | - | 153,260 |
04.10.24 16:14:59 | - | 153,240 |
04.10.24 16:14:05 | - | 153,220 |
04.10.24 16:13:15 | - | 153,210 |
04.10.24 16:12:16 | - | 153,209 |
04.10.24 16:12:16 | - | 153,209 |
04.10.24 16:12:16 | - | 153,209 |
04.10.24 16:12:16 | - | 153,209 |
04.10.24 16:12:16 | - | 153,209 |
04.10.24 16:12:16 | - | 153,209 |
04.10.24 16:12:16 | - | 153,209 |
04.10.24 16:12:16 | - | 153,209 |
04.10.24 16:11:14 | - | 153,200 |