iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:04 | - | 153,150 |
04.10.24 16:08:58 | - | 153,260 |
04.10.24 16:08:58 | - | 153,260 |
04.10.24 16:07:59 | - | 153,380 |
04.10.24 16:06:51 | - | 153,408 |
04.10.24 16:05:50 | - | 153,408 |
04.10.24 16:04:56 | - | 153,360 |
04.10.24 16:04:56 | - | 153,360 |
04.10.24 16:03:58 | - | 153,300 |
04.10.24 16:03:02 | - | 153,370 |
04.10.24 16:02:04 | - | 153,280 |
04.10.24 16:01:01 | - | 153,220 |
04.10.24 15:59:57 | - | 153,180 |
04.10.24 15:59:05 | - | 153,230 |
04.10.24 15:59:05 | - | 153,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:05 | - | 153,230 |
04.10.24 15:59:05 | - | 153,230 |
04.10.24 15:59:05 | - | 153,230 |
04.10.24 15:57:43 | - | 153,160 |
04.10.24 15:56:53 | - | 153,220 |
04.10.24 15:56:53 | - | 153,220 |
04.10.24 15:56:53 | - | 153,220 |
04.10.24 15:56:53 | - | 153,220 |
04.10.24 15:56:53 | - | 153,220 |
04.10.24 15:56:01 | - | 153,300 |
04.10.24 15:56:01 | - | 153,300 |
04.10.24 15:54:57 | - | 153,150 |
04.10.24 15:54:57 | - | 153,150 |
04.10.24 15:53:58 | - | 153,300 |
04.10.24 15:52:49 | - | 153,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:59 | - | 153,300 |
04.10.24 15:51:59 | - | 153,300 |
04.10.24 15:51:59 | - | 153,300 |
04.10.24 15:51:59 | - | 153,300 |
04.10.24 15:51:59 | - | 153,300 |
04.10.24 15:51:59 | - | 153,300 |
04.10.24 15:50:52 | - | 153,300 |
04.10.24 15:50:08 | - | 153,290 |
04.10.24 15:49:12 | - | 153,368 |
04.10.24 15:48:12 | - | 153,240 |
04.10.24 15:48:12 | - | 153,240 |
04.10.24 15:47:11 | - | 153,250 |
04.10.24 15:46:18 | - | 153,200 |
04.10.24 15:46:18 | - | 153,200 |
04.10.24 15:46:18 | - | 153,200 |