iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:49 | - | 80,290 |
30.09.24 09:26:20 | - | 80,280 |
30.09.24 09:25:59 | - | 80,320 |
30.09.24 09:25:42 | - | 80,330 |
30.09.24 09:25:35 | - | 80,340 |
30.09.24 09:25:11 | - | 80,370 |
30.09.24 09:25:03 | - | 80,360 |
30.09.24 09:24:46 | - | 80,340 |
30.09.24 09:24:33 | - | 80,340 |
30.09.24 09:24:18 | - | 80,323 |
30.09.24 09:24:02 | - | 80,320 |
30.09.24 09:23:32 | - | 80,330 |
30.09.24 09:23:21 | - | 80,370 |
30.09.24 09:23:05 | - | 80,350 |
30.09.24 09:22:48 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:32 | - | 80,370 |
30.09.24 09:22:19 | - | 80,350 |
30.09.24 09:22:05 | - | 80,340 |
30.09.24 09:21:50 | - | 80,340 |
30.09.24 09:21:36 | - | 80,372 |
30.09.24 09:21:22 | - | 80,390 |
30.09.24 09:21:07 | - | 80,370 |
30.09.24 09:20:49 | - | 80,410 |
30.09.24 09:20:25 | - | 80,440 |
30.09.24 09:20:02 | - | 80,490 |
30.09.24 09:19:42 | - | 80,530 |
30.09.24 09:19:20 | - | 80,580 |
30.09.24 09:19:07 | - | 80,650 |
30.09.24 09:18:53 | - | 80,670 |
30.09.24 09:18:40 | - | 80,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:19 | - | 80,670 |
30.09.24 09:17:49 | - | 80,620 |
30.09.24 09:17:35 | - | 80,630 |
30.09.24 09:17:17 | - | 80,640 |
30.09.24 09:17:12 | - | 80,630 |
30.09.24 09:17:12 | - | 80,630 |
30.09.24 09:17:12 | - | 80,630 |
30.09.24 09:16:59 | - | 80,630 |
30.09.24 09:16:50 | - | 80,590 |
30.09.24 09:16:37 | - | 80,630 |
30.09.24 09:16:37 | - | 80,630 |
30.09.24 09:16:37 | - | 80,630 |
30.09.24 09:16:37 | - | 80,630 |
30.09.24 09:16:37 | - | 80,630 |
30.09.24 09:16:19 | - | 80,620 |