iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:03 | - | 80,060 |
30.09.24 09:59:03 | - | 80,060 |
30.09.24 09:59:03 | - | 80,060 |
30.09.24 09:58:49 | - | 80,080 |
30.09.24 09:58:11 | - | 80,020 |
30.09.24 09:57:41 | - | 80,020 |
30.09.24 09:56:15 | - | 80,040 |
30.09.24 09:55:50 | - | 80,040 |
30.09.24 09:55:28 | - | 80,000 |
30.09.24 09:54:47 | - | 79,970 |
30.09.24 09:53:51 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:47 | - | 79,940 |
30.09.24 09:53:31 | - | 79,980 |
30.09.24 09:53:31 | - | 79,980 |
30.09.24 09:53:31 | - | 79,980 |
30.09.24 09:53:10 | - | 79,970 |
30.09.24 09:52:26 | - | 79,970 |
30.09.24 09:51:51 | - | 79,990 |
30.09.24 09:51:36 | - | 80,010 |
30.09.24 09:51:15 | - | 80,008 |
30.09.24 09:50:18 | - | 79,990 |
30.09.24 09:49:57 | - | 79,960 |
30.09.24 09:49:41 | - | 79,970 |
30.09.24 09:49:25 | - | 79,970 |
30.09.24 09:49:03 | - | 79,990 |
30.09.24 09:48:55 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:28 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:47:55 | - | 80,110 |
30.09.24 09:47:41 | - | 80,120 |
30.09.24 09:46:50 | - | 80,080 |
30.09.24 09:46:32 | - | 80,110 |