iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:08 | 0 | 79,95 |
26.09.24 14:00:46 | 0 | 79,96 |
26.09.24 08:32:10 | 0 | 78,83 |
25.09.24 08:15:07 | 0 | 76,63 |
24.09.24 10:28:27 | 0 | 77,64 |
24.09.24 08:15:15 | 0 | 77,02 |
23.09.24 08:12:52 | 0 | 76,40 |
20.09.24 08:20:30 | 0 | 77,35 |
19.09.24 08:16:48 | 0 | 76,28 |
18.09.24 14:09:17 | 0 | 75,74 |
18.09.24 08:19:11 | 0 | 76,08 |
17.09.24 08:24:47 | 0 | 75,78 |
16.09.24 09:17:51 | 0 | 76,06 |
13.09.24 08:19:14 | 0 | 75,78 |
12.09.24 08:33:00 | 0 | 75,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 73,55 |
10.09.24 09:05:30 | 0 | 73,55 |
09.09.24 09:09:43 | 0 | 73,65 |
06.09.24 09:14:03 | 0 | 74,42 |
06.09.24 09:07:02 | 0 | 74,38 |
05.09.24 09:10:13 | 0 | 75,34 |
04.09.24 08:16:37 | 0 | 76,40 |
03.09.24 09:11:22 | 0 | 79,70 |
02.09.24 09:05:03 | 0 | 79,16 |
30.08.24 09:07:36 | 0 | 79,15 |
29.08.24 09:05:18 | 0 | 78,15 |
Keine Daten verfügbar