iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:07 | 0 | 79,95 |
26.09.24 09:42:07 | 0 | 79,38 |
25.09.24 09:09:08 | 0 | 76,63 |
24.09.24 09:11:18 | 0 | 77,73 |
23.09.24 08:18:09 | 0 | 76,32 |
20.09.24 09:13:16 | 0 | 77,49 |
19.09.24 09:18:00 | 0 | 76,42 |
18.09.24 08:22:32 | 0 | 76,14 |
17.09.24 09:35:27 | 0 | 75,70 |
16.09.24 08:19:19 | 0 | 76,49 |
13.09.24 09:48:03 | 0 | 75,76 |
12.09.24 09:16:23 | 0 | 75,79 |
11.09.24 08:32:58 | 0 | 73,53 |
10.09.24 08:33:11 | 0 | 73,43 |
09.09.24 08:56:12 | 0 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:17:35 | 0 | 74,46 |
05.09.24 08:36:35 | 0 | 75,08 |
04.09.24 08:15:57 | 0 | 76,31 |
03.09.24 09:05:50 | 0 | 79,68 |
02.09.24 09:04:35 | 0 | 79,26 |
30.08.24 09:09:21 | 0 | 79,14 |
29.08.24 09:09:44 | 0 | 78,24 |
Keine Daten verfügbar