iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:33 | - | 80,100 |
30.09.24 09:37:20 | - | 80,100 |
30.09.24 09:37:03 | - | 80,110 |
30.09.24 09:36:35 | - | 80,090 |
30.09.24 09:36:22 | - | 80,100 |
30.09.24 09:35:59 | - | 80,110 |
30.09.24 09:35:34 | - | 80,090 |
30.09.24 09:35:05 | - | 80,110 |
30.09.24 09:34:35 | - | 80,100 |
30.09.24 09:34:05 | - | 80,150 |
30.09.24 09:33:37 | - | 80,220 |
30.09.24 09:33:16 | - | 80,230 |
30.09.24 09:32:58 | - | 80,190 |
30.09.24 09:32:30 | - | 80,230 |
30.09.24 09:32:00 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:31:27 | - | 80,174 |
30.09.24 09:30:50 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:18 | - | 80,180 |
30.09.24 09:30:02 | - | 80,170 |
30.09.24 09:29:29 | - | 80,220 |
30.09.24 09:29:29 | - | 80,210 |
30.09.24 09:29:13 | - | 80,220 |
30.09.24 09:28:57 | - | 80,220 |
30.09.24 09:28:34 | - | 80,260 |
30.09.24 09:28:12 | - | 80,280 |
30.09.24 09:28:05 | - | 80,270 |
30.09.24 09:27:55 | - | 80,240 |
30.09.24 09:27:44 | - | 80,230 |
30.09.24 09:27:43 | - | 80,240 |
30.09.24 09:27:43 | - | 80,240 |
30.09.24 09:27:14 | - | 80,250 |
30.09.24 09:27:05 | - | 80,270 |